| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:42:25 PM | 2.590 | 0 |
| 1/10/2025 | 3:12:40 PM | 2.590 | 0 |
| 1/10/2025 | 2:42:20 PM | 2.610 | 0 |
| 1/10/2025 | 2:12:28 PM | 2.570 | 0 |
| 1/10/2025 | 1:42:29 PM | 2.570 | 0 |
| 1/10/2025 | 1:12:37 PM | 2.510 | 0 |
| 1/10/2025 | 12:42:30 PM | 2.610 | 0 |
| 1/10/2025 | 12:12:31 PM | 2.590 | 0 |
| 1/10/2025 | 11:42:31 AM | 2.620 | 0 |
| 1/10/2025 | 11:12:28 AM | 2.620 | 0 |
| 1/10/2025 | 10:42:30 AM | 2.630 | 0 |
| 1/10/2025 | 10:12:24 AM | 2.560 | 0 |
| 1/10/2025 | 9:42:24 AM | 2.530 | 0 |