| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:12:27 PM | 2.160 | 0 |
| 1/9/2025 | 6:42:34 PM | 2.160 | 0 |
| 1/9/2025 | 6:12:25 PM | 2.160 | 0 |
| 1/9/2025 | 5:42:40 PM | 2.180 | 0 |
| 1/9/2025 | 5:12:42 PM | 2.430 | 0 |
| 1/9/2025 | 4:42:27 PM | 2.430 | 0 |
| 1/9/2025 | 4:12:35 PM | 2.540 | 0 |
| 1/9/2025 | 3:42:24 PM | 2.530 | 0 |
| 1/9/2025 | 3:12:38 PM | 2.310 | 0 |
| 1/9/2025 | 2:42:33 PM | 2.310 | 0 |
| 1/9/2025 | 2:12:31 PM | 2.310 | 0 |
| 1/9/2025 | 1:42:24 PM | 2.310 | 0 |
| 1/9/2025 | 1:12:28 PM | 2.300 | 0 |