| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:26 PM | 2.470 | 0 |
| 1/20/2025 | 6:42:33 PM | 2.500 | 0 |
| 1/20/2025 | 6:12:24 PM | 2.500 | 0 |
| 1/20/2025 | 5:42:20 PM | 2.500 | 0 |
| 1/20/2025 | 5:12:39 PM | 2.880 | 0 |
| 1/20/2025 | 4:42:24 PM | 2.830 | 0 |
| 1/20/2025 | 4:12:31 PM | 2.840 | 0 |
| 1/20/2025 | 3:42:31 PM | 2.770 | 0 |
| 1/20/2025 | 3:12:39 PM | 2.760 | 0 |
| 1/20/2025 | 2:42:32 PM | 2.760 | 0 |
| 1/20/2025 | 2:12:36 PM | 2.740 | 0 |