| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:05:40 PM | 3.640 | - |
| 1/10/2025 | 2:05:28 PM | 3.640 | - |
| 1/10/2025 | 2:05:13 PM | 3.640 | - |
| 1/10/2025 | 2:05:02 PM | 3.640 | - |
| 1/10/2025 | 2:04:51 PM | 3.650 | - |
| 1/10/2025 | 2:04:37 PM | 3.640 | - |
| 1/10/2025 | 2:03:55 PM | 3.650 | - |
| 1/10/2025 | 2:03:46 PM | 3.660 | - |
| 1/10/2025 | 2:03:30 PM | 3.660 | - |
| 1/10/2025 | 2:03:21 PM | 3.650 | - |
| 1/10/2025 | 2:03:07 PM | 3.660 | - |
| 1/10/2025 | 2:02:55 PM | 3.660 | - |