| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:51 PM | 3.730 | - |
| 1/10/2025 | 9:56:34 PM | 3.730 | - |
| 1/10/2025 | 9:56:09 PM | 3.760 | - |
| 1/10/2025 | 9:55:54 PM | 3.750 | - |
| 1/10/2025 | 9:55:40 PM | 3.700 | - |
| 1/10/2025 | 9:55:14 PM | 3.730 | - |
| 1/10/2025 | 9:54:59 PM | 3.730 | - |
| 1/10/2025 | 9:54:44 PM | 3.650 | - |
| 1/10/2025 | 9:54:24 PM | 3.660 | - |
| 1/10/2025 | 9:54:05 PM | 3.660 | - |
| 1/10/2025 | 9:53:52 PM | 3.650 | - |
| 1/10/2025 | 9:53:37 PM | 3.620 | - |
| 1/10/2025 | 9:53:31 PM | 3.630 | - |