| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:32:25 PM | 0.880 | - |
| 1/24/2025 | 12:32:03 PM | 0.870 | - |
| 1/24/2025 | 12:31:57 PM | 0.880 | - |
| 1/24/2025 | 12:31:22 PM | 0.870 | - |
| 1/24/2025 | 12:31:11 PM | 0.860 | - |
| 1/24/2025 | 12:31:01 PM | 0.850 | - |
| 1/24/2025 | 12:30:29 PM | 0.850 | - |
| 1/24/2025 | 12:30:06 PM | 0.850 | - |
| 1/24/2025 | 12:29:55 PM | 0.860 | - |
| 1/24/2025 | 12:29:45 PM | 0.860 | - |
| 1/24/2025 | 12:29:36 PM | 0.870 | - |
| 1/24/2025 | 12:29:22 PM | 0.870 | - |
| 1/24/2025 | 12:29:03 PM | 0.870 | - |