| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:07:50 PM | 3.660 | - |
| 1/10/2025 | 2:07:41 PM | 3.650 | - |
| 1/10/2025 | 2:07:37 PM | 3.660 | - |
| 1/10/2025 | 2:07:17 PM | 3.660 | - |
| 1/10/2025 | 2:07:12 PM | 3.650 | - |
| 1/10/2025 | 2:07:03 PM | 3.660 | - |
| 1/10/2025 | 2:06:59 PM | 3.650 | - |
| 1/10/2025 | 2:06:41 PM | 3.650 | - |
| 1/10/2025 | 2:06:25 PM | 3.660 | - |
| 1/10/2025 | 2:06:24 PM | 3.660 | - |
| 1/10/2025 | 2:06:18 PM | 3.660 | - |
| 1/10/2025 | 2:06:11 PM | 3.660 | - |
| 1/10/2025 | 2:05:50 PM | 3.650 | - |