| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:22:33 PM | 2.560 | 0 |
| 1/8/2025 | 12:20:36 PM | 2.500 | 0 |
| 1/8/2025 | 11:12:36 AM | 2.480 | 0 |
| 1/8/2025 | 10:00:10 AM | 2.450 | 0 |
| 1/8/2025 | 8:56:23 AM | 2.430 | 0 |
| 1/8/2025 | 8:31:04 AM | 2.430 | 0 |
| 1/8/2025 | 8:27:09 AM | 2.430 | 0 |
| 1/8/2025 | 8:23:55 AM | 2.430 | 0 |
| 1/7/2025 | 9:46:44 PM | 2.590 | 0 |
| 1/7/2025 | 8:23:34 PM | 2.520 | 0 |
| 1/7/2025 | 7:22:49 PM | 2.530 | 0 |
| 1/7/2025 | 6:09:28 PM | 2.490 | 0 |
| 1/7/2025 | 5:02:19 PM | 2.390 | 0 |