| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:50:26 AM | 1.640 | 0 |
| 1/21/2025 | 9:40:16 PM | 1.730 | 0 |
| 1/21/2025 | 8:23:01 PM | 1.740 | 0 |
| 1/21/2025 | 7:22:13 PM | 1.730 | 0 |
| 1/21/2025 | 6:13:43 PM | 1.660 | 0 |
| 1/21/2025 | 4:58:17 PM | 1.660 | 0 |
| 1/21/2025 | 3:56:26 PM | 1.620 | 0 |
| 1/21/2025 | 3:50:45 PM | 1.610 | 0 |
| 1/21/2025 | 2:41:55 PM | 1.630 | 0 |
| 1/21/2025 | 1:31:52 PM | 1.630 | 0 |
| 1/21/2025 | 12:20:53 PM | 1.610 | 0 |
| 1/21/2025 | 11:11:42 AM | 1.630 | 0 |
| 1/21/2025 | 11:05:10 AM | 1.610 | 0 |