| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:02:55 PM | 2.440 | 0 |
| 1/10/2025 | 10:47:19 AM | 2.400 | 0 |
| 1/10/2025 | 9:45:48 AM | 2.340 | 0 |
| 1/10/2025 | 9:00:47 AM | 2.360 | 0 |
| 1/9/2025 | 9:45:31 PM | 2.410 | 0 |
| 1/9/2025 | 9:00:04 PM | 2.390 | 0 |
| 1/9/2025 | 7:57:07 PM | 2.400 | 0 |
| 1/9/2025 | 6:52:26 PM | 2.410 | 0 |
| 1/9/2025 | 5:44:53 PM | 2.410 | 0 |
| 1/9/2025 | 4:35:16 PM | 2.410 | 0 |
| 1/9/2025 | 3:34:38 PM | 2.420 | 0 |
| 1/9/2025 | 2:24:19 PM | 2.400 | 0 |
| 1/9/2025 | 1:18:36 PM | 2.370 | 0 |