| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:38:13 AM | 5.35 | - |
| 1/8/2025 | 10:38:12 AM | 5.36 | - |
| 1/8/2025 | 10:34:22 AM | 5.38 | - |
| 1/8/2025 | 10:34:01 AM | 5.37 | - |
| 1/8/2025 | 10:34:01 AM | 5.36 | - |
| 1/8/2025 | 10:23:20 AM | 5.35 | - |
| 1/8/2025 | 10:22:36 AM | 5.34 | - |
| 1/8/2025 | 10:21:10 AM | 5.35 | - |
| 1/8/2025 | 10:20:11 AM | 5.34 | - |
| 1/8/2025 | 10:20:04 AM | 5.35 | - |
| 1/8/2025 | 10:20:04 AM | 5.36 | - |
| 1/8/2025 | 10:19:41 AM | 5.33 | - |
| 1/8/2025 | 10:19:40 AM | 5.34 | - |