| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:04:41 AM | 5.41 | - |
| 1/8/2025 | 11:04:41 AM | 5.40 | - |
| 1/8/2025 | 11:04:36 AM | 5.41 | - |
| 1/8/2025 | 11:04:35 AM | 5.40 | - |
| 1/8/2025 | 11:03:24 AM | 5.41 | - |
| 1/8/2025 | 11:03:19 AM | 5.38 | - |
| 1/8/2025 | 10:53:14 AM | 5.35 | - |
| 1/8/2025 | 10:53:14 AM | 5.34 | - |
| 1/8/2025 | 10:44:21 AM | 5.35 | - |
| 1/8/2025 | 10:43:47 AM | 5.36 | - |
| 1/8/2025 | 10:42:45 AM | 5.35 | - |
| 1/8/2025 | 10:41:32 AM | 5.36 | - |
| 1/8/2025 | 10:41:19 AM | 5.34 | - |