| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:19:40 AM | 5.35 | - |
| 1/8/2025 | 10:19:31 AM | 5.34 | - |
| 1/8/2025 | 10:19:27 AM | 5.35 | - |
| 1/8/2025 | 10:19:18 AM | 5.36 | - |
| 1/8/2025 | 10:19:17 AM | 5.37 | - |
| 1/8/2025 | 10:19:17 AM | 5.38 | - |
| 1/8/2025 | 10:19:16 AM | 5.36 | - |
| 1/8/2025 | 10:15:26 AM | 5.42 | - |
| 1/8/2025 | 10:15:20 AM | 5.43 | - |
| 1/8/2025 | 10:15:20 AM | 5.42 | - |
| 1/8/2025 | 10:15:10 AM | 5.43 | - |
| 1/8/2025 | 10:00:09 AM | 5.42 | - |
| 1/8/2025 | 9:58:34 AM | 5.47 | - |