| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:06 AM | 5.48 | - |
| 1/8/2025 | 9:47:16 AM | 5.49 | - |
| 1/8/2025 | 9:34:00 AM | 5.50 | - |
| 1/8/2025 | 9:34:00 AM | 5.52 | - |
| 1/8/2025 | 9:32:48 AM | 5.53 | - |
| 1/8/2025 | 9:19:40 AM | 5.54 | - |
| 1/8/2025 | 9:19:21 AM | 5.55 | - |
| 1/8/2025 | 9:19:20 AM | 5.56 | - |
| 1/8/2025 | 9:15:53 AM | 5.57 | - |
| 1/8/2025 | 9:15:43 AM | 5.58 | - |
| 1/8/2025 | 9:15:04 AM | 5.56 | - |