| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:39:16 PM | 5.24 | - |
| 1/8/2025 | 12:36:30 PM | 5.32 | - |
| 1/8/2025 | 12:36:07 PM | 5.35 | - |
| 1/8/2025 | 12:34:42 PM | 5.36 | - |
| 1/8/2025 | 12:34:37 PM | 5.37 | - |
| 1/8/2025 | 12:34:13 PM | 5.35 | - |
| 1/8/2025 | 12:34:13 PM | 5.36 | - |
| 1/8/2025 | 12:34:12 PM | 5.38 | - |
| 1/8/2025 | 12:34:12 PM | 5.36 | - |
| 1/8/2025 | 12:33:35 PM | 5.31 | - |
| 1/8/2025 | 12:32:32 PM | 5.30 | - |
| 1/8/2025 | 12:31:56 PM | 5.31 | - |
| 1/8/2025 | 12:31:44 PM | 5.32 | - |