| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:16:39 AM | 5.64 | - |
| 1/10/2025 | 10:16:39 AM | 5.63 | - |
| 1/10/2025 | 10:11:49 AM | 5.67 | - |
| 1/10/2025 | 10:10:54 AM | 5.69 | - |
| 1/10/2025 | 10:10:54 AM | 5.67 | - |
| 1/10/2025 | 10:10:36 AM | 5.69 | - |
| 1/10/2025 | 10:06:01 AM | 5.67 | - |
| 1/10/2025 | 10:06:00 AM | 5.68 | - |
| 1/10/2025 | 10:06:00 AM | 5.67 | - |
| 1/10/2025 | 10:05:59 AM | 5.64 | - |
| 1/10/2025 | 10:05:59 AM | 5.65 | - |
| 1/10/2025 | 10:05:59 AM | 5.64 | - |
| 1/10/2025 | 10:02:59 AM | 5.61 | - |