| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:02:58 AM | 5.60 | - |
| 1/10/2025 | 10:02:45 AM | 5.61 | - |
| 1/10/2025 | 10:02:45 AM | 5.62 | - |
| 1/10/2025 | 9:27:01 AM | 5.63 | - |
| 1/10/2025 | 9:24:51 AM | 5.62 | - |
| 1/10/2025 | 9:15:03 AM | 5.53 | - |
| 1/9/2025 | 8:00:03 PM | 5.53 | - |
| 1/9/2025 | 5:29:56 PM | 5.53 | - |
| 1/9/2025 | 5:29:52 PM | 5.52 | - |
| 1/9/2025 | 5:29:48 PM | 5.51 | - |
| 1/9/2025 | 5:29:41 PM | 5.52 | - |
| 1/9/2025 | 5:29:18 PM | 5.53 | - |
| 1/9/2025 | 5:26:49 PM | 5.54 | - |