| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:41:42 AM | 5.70 | - |
| 1/10/2025 | 10:41:41 AM | 5.73 | - |
| 1/10/2025 | 10:40:04 AM | 5.74 | - |
| 1/10/2025 | 10:39:50 AM | 5.73 | - |
| 1/10/2025 | 10:39:49 AM | 5.72 | - |
| 1/10/2025 | 10:37:28 AM | 5.71 | - |
| 1/10/2025 | 10:30:12 AM | 5.69 | - |
| 1/10/2025 | 10:24:23 AM | 5.68 | - |
| 1/10/2025 | 10:23:01 AM | 5.69 | - |
| 1/10/2025 | 10:20:47 AM | 5.70 | - |
| 1/10/2025 | 10:20:30 AM | 5.69 | - |
| 1/10/2025 | 10:18:52 AM | 5.64 | - |
| 1/10/2025 | 10:16:40 AM | 5.63 | - |