| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:42:26 PM | 12.39 | - |
| 1/21/2025 | 4:36:14 PM | 12.41 | - |
| 1/21/2025 | 4:35:22 PM | 12.43 | - |
| 1/21/2025 | 4:34:20 PM | 12.41 | - |
| 1/21/2025 | 4:33:52 PM | 12.43 | - |
| 1/21/2025 | 4:33:21 PM | 12.41 | - |
| 1/21/2025 | 4:33:16 PM | 12.43 | - |
| 1/21/2025 | 4:33:03 PM | 12.41 | - |
| 1/21/2025 | 4:32:59 PM | 12.43 | - |
| 1/21/2025 | 4:32:50 PM | 12.41 | - |
| 1/21/2025 | 4:32:49 PM | 12.43 | - |
| 1/21/2025 | 4:32:48 PM | 12.41 | - |
| 1/21/2025 | 4:32:34 PM | 12.43 | - |