| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:58:17 PM | 12.43 | - |
| 1/21/2025 | 4:57:57 PM | 12.41 | - |
| 1/21/2025 | 4:55:31 PM | 12.43 | - |
| 1/21/2025 | 4:55:25 PM | 12.45 | - |
| 1/21/2025 | 4:54:51 PM | 12.43 | - |
| 1/21/2025 | 4:54:51 PM | 12.45 | - |
| 1/21/2025 | 4:54:13 PM | 12.43 | - |
| 1/21/2025 | 4:54:05 PM | 12.45 | - |
| 1/21/2025 | 4:54:05 PM | 12.43 | - |
| 1/21/2025 | 4:53:46 PM | 12.45 | - |
| 1/21/2025 | 4:51:02 PM | 12.43 | - |
| 1/21/2025 | 4:50:07 PM | 12.41 | - |
| 1/21/2025 | 4:49:39 PM | 12.43 | - |