| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:32:32 PM | 12.45 | - |
| 1/21/2025 | 4:32:31 PM | 12.43 | - |
| 1/21/2025 | 4:31:48 PM | 12.45 | - |
| 1/21/2025 | 4:31:41 PM | 12.43 | - |
| 1/21/2025 | 4:30:33 PM | 12.45 | - |
| 1/21/2025 | 4:29:27 PM | 12.43 | - |
| 1/21/2025 | 4:27:08 PM | 12.45 | - |
| 1/21/2025 | 4:27:06 PM | 12.43 | - |
| 1/21/2025 | 4:27:05 PM | 12.45 | - |
| 1/21/2025 | 4:27:04 PM | 12.43 | - |
| 1/21/2025 | 4:25:27 PM | 12.45 | - |
| 1/21/2025 | 4:25:19 PM | 12.43 | - |
| 1/21/2025 | 4:25:14 PM | 12.45 | - |