| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:50:44 AM | 12.47 | - |
| 1/21/2025 | 11:50:16 AM | 12.49 | - |
| 1/21/2025 | 11:50:16 AM | 12.47 | - |
| 1/21/2025 | 11:49:48 AM | 12.49 | - |
| 1/21/2025 | 11:49:36 AM | 12.47 | - |
| 1/21/2025 | 11:49:35 AM | 12.49 | - |
| 1/21/2025 | 11:49:06 AM | 12.47 | - |
| 1/21/2025 | 11:49:01 AM | 12.49 | - |
| 1/21/2025 | 11:48:32 AM | 12.47 | - |
| 1/21/2025 | 11:48:25 AM | 12.49 | - |
| 1/21/2025 | 11:41:40 AM | 12.47 | - |
| 1/21/2025 | 11:40:19 AM | 12.49 | - |