| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:58:01 AM | 55.330 | 0 |
| 1/21/2025 | 11:18:02 AM | 55.350 | 0 |
| 1/21/2025 | 10:54:24 AM | 55.350 | 0 |
| 1/21/2025 | 9:53:49 AM | 55.340 | 0 |
| 1/21/2025 | 9:21:46 AM | 55.230 | 0 |
| 1/21/2025 | 8:52:47 AM | 55.270 | 0 |
| 1/20/2025 | 9:47:18 PM | 55.430 | 0 |
| 1/20/2025 | 9:12:41 PM | 55.370 | 0 |