| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:39 AM | 55.640 | 0 |
| 1/9/2025 | 8:50:10 AM | 55.840 | 0 |
| 1/8/2025 | 9:46:03 PM | 55.910 | 0 |
| 1/8/2025 | 9:10:37 PM | 55.900 | 0 |
| 1/8/2025 | 8:02:08 PM | 55.870 | 0 |
| 1/8/2025 | 6:49:53 PM | 55.870 | 0 |
| 1/8/2025 | 5:44:37 PM | 55.930 | 0 |
| 1/8/2025 | 4:36:36 PM | 56.260 | 0 |
| 1/8/2025 | 3:20:16 PM | 56.250 | 0 |
| 1/8/2025 | 2:08:14 PM | 56.200 | 0 |
| 1/8/2025 | 1:05:15 PM | 56.400 | 0 |
| 1/8/2025 | 12:02:54 PM | 56.670 | 0 |
| 1/8/2025 | 11:02:48 AM | 56.600 | 0 |