| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:09:49 AM | 55.460 | 0 |
| 1/22/2025 | 9:55:14 AM | 55.430 | 0 |
| 1/22/2025 | 8:52:17 AM | 55.220 | 0 |
| 1/21/2025 | 9:48:41 PM | 55.410 | 0 |
| 1/21/2025 | 9:19:01 PM | 55.420 | 0 |
| 1/21/2025 | 8:04:15 PM | 55.340 | 0 |
| 1/21/2025 | 6:49:04 PM | 55.340 | 0 |
| 1/21/2025 | 5:46:38 PM | 55.260 | 0 |
| 1/21/2025 | 4:38:04 PM | 55.360 | 0 |
| 1/21/2025 | 3:57:49 PM | 55.240 | 0 |
| 1/21/2025 | 3:27:22 PM | 55.440 | 0 |
| 1/21/2025 | 2:18:05 PM | 55.460 | 0 |
| 1/21/2025 | 1:03:33 PM | 55.290 | 0 |