| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:55 PM | 55.200 | 0 |
| 1/10/2025 | 8:46:37 PM | 55.240 | 0 |
| 1/10/2025 | 7:44:57 PM | 55.230 | 0 |
| 1/10/2025 | 6:43:51 PM | 55.150 | 0 |
| 1/10/2025 | 5:41:20 PM | 55.160 | 0 |
| 1/10/2025 | 4:39:39 PM | 55.450 | 0 |
| 1/10/2025 | 3:36:56 PM | 55.570 | 0 |
| 1/10/2025 | 3:09:17 PM | 55.580 | 0 |
| 1/10/2025 | 2:31:23 PM | 55.690 | 0 |
| 1/10/2025 | 1:28:38 PM | 55.770 | 0 |
| 1/10/2025 | 1:09:50 PM | 55.840 | 0 |
| 1/10/2025 | 12:22:25 PM | 55.800 | 0 |
| 1/10/2025 | 11:15:22 AM | 55.830 | 0 |