| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:00:26 AM | 55.760 | 0 |
| 1/10/2025 | 8:50:27 AM | 55.660 | 0 |
| 1/9/2025 | 9:35:47 PM | 55.710 | 0 |
| 1/9/2025 | 8:34:42 PM | 55.700 | 0 |
| 1/9/2025 | 7:32:43 PM | 55.690 | 0 |
| 1/9/2025 | 6:28:14 PM | 55.710 | 0 |
| 1/9/2025 | 4:24:11 PM | 55.820 | 0 |
| 1/9/2025 | 3:22:05 PM | 55.990 | 0 |
| 1/9/2025 | 2:21:17 PM | 55.850 | 0 |
| 1/9/2025 | 1:16:49 PM | 55.960 | 0 |
| 1/9/2025 | 12:04:01 PM | 55.880 | 0 |
| 1/9/2025 | 10:56:07 AM | 55.550 | 0 |
| 1/9/2025 | 10:18:23 AM | 55.620 | 0 |