| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 09:42:42 | 3.400 | 0 |
| 07/01/2025 | 09:12:41 | 3.500 | 0 |
| 06/01/2025 | 21:42:43 | 3.430 | 0 |
| 06/01/2025 | 21:12:44 | 3.430 | 0 |
| 06/01/2025 | 20:42:37 | 3.430 | 0 |
| 06/01/2025 | 20:12:37 | 3.430 | 0 |
| 06/01/2025 | 19:42:24 | 3.430 | 0 |
| 06/01/2025 | 19:12:49 | 3.430 | 0 |
| 06/01/2025 | 18:42:30 | 3.430 | 0 |
| 06/01/2025 | 18:12:55 | 3.460 | 0 |
| 06/01/2025 | 17:42:53 | 3.570 | 0 |
| 06/01/2025 | 17:12:41 | 3.580 | 0 |
| 06/01/2025 | 16:42:43 | 3.600 | 0 |