| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 21:42:27 | 3.490 | 0 |
| 07.01.2025 | 21:12:38 | 3.480 | 0 |
| 07.01.2025 | 20:42:30 | 3.460 | 0 |
| 07.01.2025 | 20:12:32 | 3.450 | 0 |
| 07.01.2025 | 19:42:28 | 3.440 | 0 |
| 07.01.2025 | 19:12:32 | 3.440 | 0 |
| 07.01.2025 | 18:42:24 | 3.450 | 0 |
| 07.01.2025 | 18:12:31 | 3.450 | 0 |
| 07.01.2025 | 17:42:38 | 3.470 | 0 |
| 07.01.2025 | 17:12:33 | 3.520 | 0 |
| 07.01.2025 | 16:42:35 | 3.480 | 0 |
| 07.01.2025 | 16:12:42 | 3.460 | 0 |
| 07.01.2025 | 15:42:36 | 3.440 | 0 |