| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:42:43 PM | 3.430 | 0 |
| 1/6/2025 | 9:12:44 PM | 3.430 | 0 |
| 1/6/2025 | 8:42:37 PM | 3.430 | 0 |
| 1/6/2025 | 8:12:37 PM | 3.430 | 0 |
| 1/6/2025 | 7:42:24 PM | 3.430 | 0 |
| 1/6/2025 | 7:12:49 PM | 3.430 | 0 |
| 1/6/2025 | 6:42:30 PM | 3.430 | 0 |
| 1/6/2025 | 6:12:55 PM | 3.460 | 0 |
| 1/6/2025 | 5:42:53 PM | 3.570 | 0 |
| 1/6/2025 | 5:12:41 PM | 3.580 | 0 |
| 1/6/2025 | 4:42:43 PM | 3.600 | 0 |
| 1/6/2025 | 4:12:38 PM | 3.650 | 0 |
| 1/6/2025 | 3:42:58 PM | 3.670 | 0 |