| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:25 PM | 3.440 | 0 |
| 1/9/2025 | 9:12:43 PM | 3.440 | 0 |
| 1/9/2025 | 8:42:42 PM | 3.440 | 0 |
| 1/9/2025 | 8:12:41 PM | 3.440 | 0 |
| 1/9/2025 | 7:42:26 PM | 3.440 | 0 |
| 1/9/2025 | 7:12:38 PM | 3.440 | 0 |
| 1/9/2025 | 6:42:52 PM | 3.420 | 0 |
| 1/9/2025 | 6:12:38 PM | 3.430 | 0 |
| 1/9/2025 | 5:42:37 PM | 3.420 | 0 |
| 1/9/2025 | 5:12:52 PM | 3.450 | 0 |
| 1/9/2025 | 4:42:39 PM | 3.470 | 0 |
| 1/9/2025 | 4:12:48 PM | 3.440 | 0 |
| 1/9/2025 | 3:42:33 PM | 3.430 | 0 |