| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:12:38 PM | 1.490 | 0 |
| 1/7/2025 | 8:42:30 PM | 1.490 | 0 |
| 1/7/2025 | 8:12:32 PM | 1.480 | 0 |
| 1/7/2025 | 7:42:28 PM | 1.480 | 0 |
| 1/7/2025 | 7:12:30 PM | 1.480 | 0 |
| 1/7/2025 | 6:42:24 PM | 1.480 | 0 |
| 1/7/2025 | 6:12:31 PM | 1.480 | 0 |
| 1/7/2025 | 5:42:38 PM | 1.470 | 0 |
| 1/7/2025 | 5:12:33 PM | 1.470 | 0 |
| 1/7/2025 | 4:42:35 PM | 1.460 | 0 |
| 1/7/2025 | 4:12:41 PM | 1.460 | 0 |
| 1/7/2025 | 3:42:36 PM | 1.450 | 0 |
| 1/7/2025 | 3:12:54 PM | 1.460 | 0 |