| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:24 PM | 1.730 | 0 |
| 1/10/2025 | 9:12:49 PM | 1.710 | 0 |
| 1/10/2025 | 8:42:23 PM | 1.700 | 0 |
| 1/10/2025 | 8:12:54 PM | 1.690 | 0 |
| 1/10/2025 | 7:42:38 PM | 1.690 | 0 |
| 1/10/2025 | 7:12:50 PM | 1.710 | 0 |
| 1/10/2025 | 6:42:39 PM | 1.720 | 0 |
| 1/10/2025 | 6:12:43 PM | 1.710 | 0 |
| 1/10/2025 | 5:42:26 PM | 1.690 | 0 |
| 1/10/2025 | 5:12:46 PM | 1.660 | 0 |
| 1/10/2025 | 4:42:50 PM | 1.650 | 0 |
| 1/10/2025 | 4:12:37 PM | 1.600 | 0 |
| 1/10/2025 | 3:12:53 PM | 1.550 | 0 |