| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:42:38 PM | 1.470 | 0 |
| 1/7/2025 | 2:12:38 PM | 1.470 | 0 |
| 1/7/2025 | 1:42:25 PM | 1.470 | 0 |
| 1/7/2025 | 1:12:42 PM | 1.470 | 0 |
| 1/7/2025 | 12:42:30 PM | 1.470 | 0 |
| 1/7/2025 | 12:12:42 PM | 1.460 | 0 |
| 1/7/2025 | 11:42:52 AM | 1.470 | 0 |
| 1/7/2025 | 11:12:43 AM | 1.470 | 0 |
| 1/7/2025 | 10:42:44 AM | 1.470 | 0 |
| 1/7/2025 | 10:12:39 AM | 1.460 | 0 |
| 1/7/2025 | 9:42:42 AM | 1.470 | 0 |
| 1/7/2025 | 9:12:41 AM | 1.500 | 0 |
| 1/6/2025 | 9:42:43 PM | 1.500 | 0 |