| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:42:37 PM | 1.520 | 0 |
| 1/8/2025 | 2:12:43 PM | 1.510 | 0 |
| 1/8/2025 | 1:42:24 PM | 1.520 | 0 |
| 1/8/2025 | 1:12:29 PM | 1.520 | 0 |
| 1/8/2025 | 12:42:57 PM | 1.520 | 0 |
| 1/8/2025 | 12:12:29 PM | 1.480 | 0 |
| 1/8/2025 | 11:42:29 AM | 1.490 | 0 |
| 1/8/2025 | 11:12:52 AM | 1.500 | 0 |
| 1/8/2025 | 10:42:40 AM | 1.490 | 0 |
| 1/8/2025 | 10:12:34 AM | 1.490 | 0 |
| 1/8/2025 | 9:42:39 AM | 1.490 | 0 |
| 1/8/2025 | 9:12:49 AM | 1.500 | 0 |
| 1/7/2025 | 9:42:27 PM | 1.490 | 0 |