| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:12:30 PM | 1.500 | 0 |
| 1/8/2025 | 8:42:41 PM | 1.500 | 0 |
| 1/8/2025 | 8:12:47 PM | 1.500 | 0 |
| 1/8/2025 | 7:42:32 PM | 1.510 | 0 |
| 1/8/2025 | 7:12:56 PM | 1.510 | 0 |
| 1/8/2025 | 6:42:33 PM | 1.510 | 0 |
| 1/8/2025 | 6:12:49 PM | 1.510 | 0 |
| 1/8/2025 | 5:42:53 PM | 1.510 | 0 |
| 1/8/2025 | 5:12:38 PM | 1.510 | 0 |
| 1/8/2025 | 4:42:45 PM | 1.500 | 0 |
| 1/8/2025 | 4:12:33 PM | 1.510 | 0 |
| 1/8/2025 | 3:42:44 PM | 1.530 | 0 |
| 1/8/2025 | 3:12:24 PM | 1.520 | 0 |