| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:42:41 PM | 1.480 | 0 |
| 1/9/2025 | 2:12:45 PM | 1.470 | 0 |
| 1/9/2025 | 1:42:35 PM | 1.470 | 0 |
| 1/9/2025 | 1:12:39 PM | 1.470 | 0 |
| 1/9/2025 | 12:42:44 PM | 1.470 | 0 |
| 1/9/2025 | 12:12:41 PM | 1.470 | 0 |
| 1/9/2025 | 11:42:39 AM | 1.480 | 0 |
| 1/9/2025 | 11:12:11 AM | 1.490 | 0 |
| 1/9/2025 | 10:42:43 AM | 1.490 | 0 |
| 1/9/2025 | 10:12:44 AM | 1.480 | 0 |
| 1/9/2025 | 9:42:40 AM | 1.490 | 0 |
| 1/9/2025 | 9:12:50 AM | 1.500 | 0 |
| 1/8/2025 | 9:42:45 PM | 1.490 | 0 |