| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:11 AM | 72.470 | 0 |
| 1/9/2025 | 8:45:08 AM | 71.920 | 0 |
| 1/8/2025 | 9:45:16 PM | 71.800 | 0 |
| 1/8/2025 | 8:45:11 PM | 71.940 | 0 |
| 1/8/2025 | 7:45:20 PM | 72.300 | 0 |
| 1/8/2025 | 6:45:18 PM | 72.300 | 0 |
| 1/8/2025 | 5:45:19 PM | 71.770 | 0 |
| 1/8/2025 | 4:45:23 PM | 72.870 | 0 |
| 1/8/2025 | 3:45:19 PM | 71.710 | 0 |
| 1/8/2025 | 2:45:11 PM | 72.870 | 0 |
| 1/8/2025 | 1:45:21 PM | 72.420 | 0 |
| 1/8/2025 | 12:45:23 PM | 71.760 | 0 |
| 1/8/2025 | 11:45:17 AM | 73.190 | 0 |