| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 74.140 | 0 |
| 1/10/2025 | 8:45:13 PM | 74.090 | 0 |
| 1/10/2025 | 7:45:14 PM | 74.210 | 0 |
| 1/10/2025 | 6:45:23 PM | 74.380 | 0 |
| 1/10/2025 | 5:45:11 PM | 74.200 | 0 |
| 1/10/2025 | 4:45:23 PM | 75.260 | 0 |
| 1/10/2025 | 3:45:27 PM | 74.990 | 0 |
| 1/10/2025 | 2:45:19 PM | 74.710 | 0 |
| 1/10/2025 | 1:45:11 PM | 74.980 | 0 |
| 1/10/2025 | 12:45:23 PM | 75.140 | 0 |
| 1/10/2025 | 11:45:13 AM | 75.250 | 0 |
| 1/10/2025 | 10:45:06 AM | 75.140 | 0 |
| 1/10/2025 | 9:45:13 AM | 75.140 | 0 |