| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:10 AM | 73.510 | 0 |
| 1/8/2025 | 9:45:25 AM | 73.510 | 0 |
| 1/8/2025 | 8:45:07 AM | 73.110 | 0 |
| 1/7/2025 | 9:45:15 PM | 72.890 | 0 |
| 1/7/2025 | 8:45:12 PM | 72.970 | 0 |
| 1/7/2025 | 7:45:18 PM | 73.180 | 0 |
| 1/7/2025 | 6:45:15 PM | 73.160 | 0 |
| 1/7/2025 | 5:45:16 PM | 73.260 | 0 |
| 1/7/2025 | 4:45:16 PM | 74.500 | 0 |
| 1/7/2025 | 3:45:17 PM | 74.810 | 0 |
| 1/7/2025 | 2:45:19 PM | 74.720 | 0 |
| 1/7/2025 | 1:45:21 PM | 75.040 | 0 |
| 1/7/2025 | 12:45:21 PM | 74.720 | 0 |