| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:08 AM | 73.540 | 0 |
| 1/9/2025 | 9:45:19 PM | 73.780 | 0 |
| 1/9/2025 | 8:45:17 PM | 73.780 | 0 |
| 1/9/2025 | 7:45:16 PM | 73.840 | 0 |
| 1/9/2025 | 6:45:18 PM | 73.720 | 0 |
| 1/9/2025 | 5:45:18 PM | 73.140 | 0 |
| 1/9/2025 | 4:45:14 PM | 73.850 | 0 |
| 1/9/2025 | 3:45:21 PM | 73.050 | 0 |
| 1/9/2025 | 2:45:09 PM | 72.970 | 0 |
| 1/9/2025 | 1:45:18 PM | 72.600 | 0 |
| 1/9/2025 | 12:45:18 PM | 72.960 | 0 |
| 1/9/2025 | 11:45:13 AM | 73.040 | 0 |
| 1/9/2025 | 10:45:08 AM | 72.800 | 0 |