| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 17:27:54 | 647,50 | 0 |
| 09.01.2025 | 17:27:54 | 647,50 | 0 |
| 09.01.2025 | 17:27:49 | 647,40 | 14 |
| 09.01.2025 | 17:27:41 | 647,40 | 11 |
| 09.01.2025 | 17:27:30 | 647,50 | 0 |
| 09.01.2025 | 17:27:22 | 647,60 | 0 |
| 09.01.2025 | 17:27:03 | 647,40 | 14 |
| 09.01.2025 | 17:26:47 | 647,30 | 0 |
| 09.01.2025 | 17:26:07 | 647,20 | 26 |
| 09.01.2025 | 17:26:07 | 647,20 | 26 |
| 09.01.2025 | 17:26:03 | 647,30 | 0 |
| 09.01.2025 | 17:26:03 | 647,30 | 0 |
| 09.01.2025 | 17:26:03 | 647,30 | 0 |