| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:01:19 PM | 735.40 | 0 |
| 1/24/2025 | 1:01:19 PM | 735.40 | 0 |
| 1/24/2025 | 1:01:19 PM | 735.40 | 0 |
| 1/24/2025 | 1:01:19 PM | 735.50 | 0 |
| 1/24/2025 | 1:01:19 PM | 735.50 | 0 |
| 1/24/2025 | 1:01:19 PM | 735.40 | 0 |
| 1/24/2025 | 1:01:17 PM | 735.60 | 0 |
| 1/24/2025 | 1:01:14 PM | 735.50 | 0 |
| 1/24/2025 | 1:01:13 PM | 735.40 | 0 |
| 1/24/2025 | 1:01:12 PM | 735.50 | 0 |
| 1/24/2025 | 1:01:09 PM | 735.30 | 0 |
| 1/24/2025 | 1:00:57 PM | 735.40 | 0 |