| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:16:15 PM | 647.80 | 30 |
| 1/9/2025 | 5:15:27 PM | 647.80 | 57 |
| 1/9/2025 | 5:15:13 PM | 647.50 | 117 |
| 1/9/2025 | 5:15:13 PM | 647.50 | 117 |
| 1/9/2025 | 5:13:46 PM | 647.80 | 0 |
| 1/9/2025 | 5:12:23 PM | 647.90 | 0 |
| 1/9/2025 | 5:12:23 PM | 647.80 | 28 |
| 1/9/2025 | 5:10:12 PM | 648.70 | 0 |
| 1/9/2025 | 5:10:10 PM | 648.60 | 30 |
| 1/9/2025 | 5:09:56 PM | 648.50 | 44 |
| 1/9/2025 | 5:09:41 PM | 648.60 | 19 |
| 1/9/2025 | 5:08:54 PM | 648.80 | 10 |
| 1/9/2025 | 5:07:52 PM | 649.00 | 0 |