| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:06:36 AM | 645.30 | 41 |
| 1/10/2025 | 9:06:00 AM | 646.60 | 0 |
| 1/10/2025 | 9:05:49 AM | 646.45 | 250 |
| 1/10/2025 | 9:05:42 AM | 646.60 | 0 |
| 1/10/2025 | 9:05:41 AM | 646.60 | 0 |
| 1/10/2025 | 9:05:41 AM | 646.60 | 0 |
| 1/10/2025 | 9:05:40 AM | 646.50 | 0 |
| 1/10/2025 | 9:05:38 AM | 646.50 | 0 |
| 1/10/2025 | 9:05:37 AM | 646.50 | 0 |
| 1/10/2025 | 9:05:37 AM | 646.50 | 0 |
| 1/10/2025 | 9:05:35 AM | 646.60 | 0 |
| 1/10/2025 | 9:05:35 AM | 646.60 | 0 |
| 1/10/2025 | 9:05:34 AM | 646.40 | 0 |