| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 46.550 | 0 |
| 1/10/2025 | 8:30:12 PM | 46.550 | 0 |
| 1/10/2025 | 7:30:15 PM | 46.560 | 0 |
| 1/10/2025 | 6:30:12 PM | 46.410 | 0 |
| 1/10/2025 | 4:30:22 PM | 46.620 | 0 |
| 1/10/2025 | 3:30:19 PM | 46.290 | 0 |
| 1/10/2025 | 2:30:21 PM | 46.390 | 0 |
| 1/10/2025 | 1:30:22 PM | 46.180 | 0 |
| 1/10/2025 | 12:30:17 PM | 46.170 | 0 |
| 1/10/2025 | 11:30:12 AM | 45.310 | 0 |
| 1/10/2025 | 10:30:09 AM | 44.480 | 0 |
| 1/10/2025 | 9:30:18 AM | 44.830 | 0 |
| 1/10/2025 | 8:30:07 AM | 44.930 | 0 |