| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:17 PM | 47.800 | 0 |
| 1/21/2025 | 8:30:13 PM | 47.840 | 0 |
| 1/21/2025 | 7:30:13 PM | 47.870 | 0 |
| 1/21/2025 | 6:30:12 PM | 47.820 | 0 |
| 1/21/2025 | 4:30:17 PM | 47.720 | 0 |
| 1/21/2025 | 3:30:16 PM | 47.600 | 0 |
| 1/21/2025 | 2:30:21 PM | 47.560 | 0 |
| 1/21/2025 | 1:30:17 PM | 47.700 | 0 |
| 1/21/2025 | 12:30:18 PM | 47.810 | 0 |
| 1/21/2025 | 11:30:18 AM | 48.040 | 0 |
| 1/21/2025 | 10:30:12 AM | 47.900 | 0 |
| 1/21/2025 | 9:30:08 AM | 47.540 | 0 |
| 1/21/2025 | 8:30:07 AM | 46.970 | 0 |