| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:44:37 AM | 2.480 | 0 |
| 1/8/2025 | 9:36:21 PM | 2.470 | 0 |
| 1/8/2025 | 8:49:37 PM | 2.470 | 0 |
| 1/8/2025 | 7:45:00 PM | 2.470 | 0 |
| 1/8/2025 | 6:40:30 PM | 2.480 | 0 |
| 1/8/2025 | 5:32:16 PM | 2.480 | 0 |
| 1/8/2025 | 4:26:29 PM | 2.490 | 0 |
| 1/8/2025 | 3:17:19 PM | 2.500 | 0 |
| 1/8/2025 | 2:06:38 PM | 2.510 | 0 |
| 1/8/2025 | 1:03:27 PM | 2.480 | 0 |
| 1/8/2025 | 11:52:07 AM | 2.470 | 0 |
| 1/8/2025 | 10:50:29 AM | 2.470 | 0 |
| 1/8/2025 | 9:49:58 AM | 2.460 | 0 |