| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:15 PM | 1.440 | 0 |
| 1/24/2025 | 9:26:16 PM | 1.430 | 0 |
| 1/24/2025 | 8:18:23 PM | 1.430 | 0 |
| 1/24/2025 | 7:02:19 PM | 1.440 | 0 |
| 1/24/2025 | 5:59:52 PM | 1.430 | 0 |
| 1/24/2025 | 4:51:11 PM | 1.430 | 0 |
| 1/24/2025 | 4:17:40 PM | 1.430 | 0 |
| 1/24/2025 | 3:49:14 PM | 1.500 | 0 |
| 1/24/2025 | 2:38:05 PM | 1.440 | 0 |
| 1/24/2025 | 1:37:14 PM | 1.460 | 0 |
| 1/24/2025 | 12:28:12 PM | 1.470 | 0 |
| 1/24/2025 | 11:12:31 AM | 1.470 | 0 |
| 1/24/2025 | 9:58:56 AM | 1.480 | 0 |