| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:48:30 AM | 2.480 | 0 |
| 1/8/2025 | 8:13:43 AM | 2.480 | 0 |
| 1/8/2025 | 8:11:25 AM | 2.480 | 0 |
| 1/7/2025 | 9:39:40 PM | 2.490 | 0 |
| 1/7/2025 | 9:00:31 PM | 2.480 | 0 |
| 1/7/2025 | 8:00:25 PM | 2.480 | 0 |
| 1/7/2025 | 6:56:58 PM | 2.480 | 0 |
| 1/7/2025 | 5:43:24 PM | 2.480 | 0 |
| 1/7/2025 | 4:26:56 PM | 2.470 | 0 |
| 1/7/2025 | 3:26:03 PM | 2.460 | 0 |
| 1/7/2025 | 2:16:53 PM | 2.450 | 0 |
| 1/7/2025 | 1:10:42 PM | 2.440 | 0 |
| 1/7/2025 | 12:03:54 PM | 2.450 | 0 |